7:26 PM
Page 9
KAMIS 1 JANUARI 2009
DATA FINANSIAL
S E P U TA R I N D O N E S I A
INDIKATOR SAHAM BURSA EFEK INDONESIA 15 - 30 DESEMBER 2008 Kode Emiten 15-Des PERTANIAN 1. Tanaman Pangan BISI BISI International Tbk 1.450 2. Perkebunan AALI Astra Agro Lestari Tbk 10.050 UNSP Bakrie Sumatra Plantations Tbk 265 GZCO Gozco Plantation Tbk 82 LSIP PP London Sumatera Tbk 3.250 SGRO Sampoerna Agro Tbk 1.190 SMAR SMART Tbk 1.630 TBLA Tunas Baru Lampung Tbk 189 3. Peternakan CPDW Cipendawa Agroindustri Tbk 229 MBAI Multibreeder Adirama Ind. Tbk 2.000 4. Perikanan CPRO Central Proteinaprima Tbk 70 DSFI Dharma Samudera Fishing In Tbk 50 IIKP Inti Agri Resources Tbk 500 5. Lainnya BTEK Bumi Teknokultura Unggul Tbk 100 PERTAMBANGAN 1. Pertambangan Batubara ADRO Adaro Energy Tbk 490 ATPK ATPK Resources Tbk 129 BYAN Bayan Resources Tbk 950 BUMI Bumi Resources Tbk 980 ITMG Indo Tambangraya Megah Tbk 11.150 PKPK Perdana Karya Perkasa Tbk 350 PTBA Tambang Batubara Bukit AsamTbk 7.550 2. Pertambangan Minyak dan Gas Alam APEX Apexindo Pratama Duta Tbk 2.450 ELSA Elnusa Tbk 114 ENRG Energi Mega Persada Tbk 97 MEDC Medco Energi International Tbk 1.970 ARTI Ratu Prabu Energi Tbk 610 3. Pertambangan Logam dan Mineral ANTM Aneka Tambang (Persero) Tbk 1.200 CITA Cita Mineral Investindo Tbk 650 INCO International Nickel Ind .Tbk 2.160 TINS Timah Tbk 1.180 4. Pertambangan Batu-batuan CNKO Central Korporindo Int l Tbk 50 CTTH Citatah Tbk 50 INDUSTRI DASAR DAN KIMIA 1. Semen SMCB Holcim Indonesia Tbk 455 INTP Indocement Tunggal Prakasa Tbk 3.550 SMGR Semen Gresik (Persero) Tbk 3.600 2. Keramik. Perselen dan Kaca ARNA Arwana Citramulia Tbk 370 AMFG Asahimas Flat Glass Tbk 1.100 IKAI Intikeramik Alamasri Inds. Tbk 1.530 KIAS Keramika Indonesia Assosiasi 430 MLIA Mulia Industrindo Tbk 225 TOTO Surya Toto Indonesia Tbk 8.000 3. Logam dan Sejenisnya ALMI Alumindo Light Metal Inds.Tbk 980 BTON Betonjaya Manunggal Tbk 340 CTBN Citra Tubindo Tbk 31.000 INAI Indal Aluminium Industry Tbk 123 ITMA Itamaraya Gold Industri Tbk. 560 JKSW Jakarta Kyoei Steel Works Tbk. 95 JPRS Jaya Pari Steel Tbk 140 LION Lion Metal Works Tbk 3.400 LMSH Lion Mesh P. Tbk 4.000 PICO Pelangi Indah Canindo Tbk 430 TBMS Tembaga Mulia Semanan Tbk 5.000 4. Kimia BUDI Budi Acid Jaya Tbk 130 CLPI Colorpak Indonesia Tbk 1.650 DPNS Duta Pertiwi Nusantara Tbk 300 EKAD Ekadharma International Tbk 145 ETWA Eterindo Wahanatama Tbk 66 SRSN Indo Acidatama Tbk 133 INCI Intanwijaya Internasional Tbk 95 KKGI Resource Alam Indonesia Tbk 1.750 SOBI Sorini Agro Asia Corporindo 680 TPIA Tri Polyta Indonesia Tbk 1.690 UNIC Unggul Indah Cahaya Tbk 2.775 5. Plastik dan Kemasan AKKU Aneka Kemasindo Utama Tbk 50 AKPI Argha Karya Prima Inds. Tbk 425 APLI Asiaplast Industries Tbk 50 BRNA Berlina Tbk 225 DYNA Dynaplast Tbk 650 FPNI Titan Kimia Nusantara Tbk 66 IGAR Kageo Igar Jaya Tbk 54 LAPD Leyand International Tbk 375 SIMA Siwani Makmur Tbk 50 TRST Trias Sentosa Tbk 168 TALFA Tunas Alfin Tbk. (A) 10 TALFB Tunas Alfin Tbk. (B) 10 YPAS Yanaprima Hastapersada Tbk 180 6. Pakan Ternak CPIN Charoen Pokphand Indonesia Tbk 435 JPFA JAPFA Tbk 395 MAIN Malindo Feedmill Tbk 800 SIPD Sierad Produce Tbk 50 7. Kayu dan Pengolahannya BRPT Barito Pacific Tbk 450 DSUC Daya Sakti Unggul Corp. Tbk 251 SULI Sumalindo Lestari Jaya Tbk 132 TIRT Tirta Mahakam Resources Tbk 50 8. Pulp dan Kertas FASW Fajar Surya Wisesa Tbk 1.500 INKP Indah Kiat Pulp & Paper Tbk 810 KBRI Kertas Basuki Rahmat Ind. Tbk 320 TKIM Pabrik Kertas Tjiwi Kimia Tbk 720 SPMA Suparma Tbk 89 SAIP Surabaya Agung Industry P. Tbk 190 INRU Toba Pulp Lestari Tbk. 195 ANEKA INDUSTRI 1. Otomotif dan Komponennya SQMI Allbond Makmur Usaha Tbk 90 ASII Astra International Tbk 10.600 AUTO Astra Otoparts Tbk 3.025 GJTL Gajah Tunggal Tbk 185 GDYR Goodyear Indonesia Tbk 7.250 BRAM Indo Kordsa Tbk 1.800 IMAS Indomobil Sukses Int l. Tbk 1.200 INDS Indospring Tbk 1.200 LPIN Multi Prima Sejahtera Tbk 1.100 MASA Multistrada Arah Sarana Tbk 150 NIPS Nipress Tbk 1.490 PRAS Prima Alloy Steel Tbk 94 SMSM Selamat Sempurna Tbk 870 2. Tekstil dan Garmen MYTX Apac Citra Centertex Tbk 50 ARGO Argo Pantes Tbk 1.300 CNTX Centex Tbk 2.650 CNTB Centex Tbk (Seri B) 5.000 DOID Delta Dunia Petroindo Tbk 500 ERTX Eratex Djaja Tbk 250 ESTI Ever Shine Textile Inds. Tbk 50 MYRX Hanson International Tbk 50 MYRXP Hanson International Tbk (Seri B) 50 INDR Indorama Syntetics Tbk 470 KARW Karwell Indonesia Tbk 115 PBRX Pan Brothers Tex Tbk 135 PAFI Panasia Filament Inti Tbk 250 HDTX Panasia Indosyntec Tbk 400 ADMG Polychem Indonesia Tbk 64 POLY Polysindo Eka Perkasa Tbk 50 RICY Ricky Putra Globalindo Tbk 245 RDTX Roda Vivatex Tbk 1.300 SSTM Sunson Textile Manufacture Tbk 250 TFCO Tifico Tbk 320 UNTX Unitex Tbk. 3.500 3. Alas Kaki BIMA Primarindo Asia Infrastr. Tbk 900 BATA Sepatu Bata Tbk 20.500 SIMM Surya Intrindo Makmur Tbk 145 4. Kabel KBLI KMI Wire and Cable Tk 50 JECC Jembo Cable Company Tbk 360 KBLM Kabelindo Murni Tbk 108 SCCO Supreme Cable Manufacturing Co 1.200 IKBI Sumi Indo Kabel Tbk 500 VOKS Voksel Electric Tbk 280 5. Elektronika dan Lainnya PTSN Sat Nusapersada Tbk 335 INDUSTRI BARANG KONSUMSI 1. Makanan dan Minuman ADES Ades Waters Indonesia Tbk 200 AQUA Aqua Golden Mississi Tbk 127.000 CEKA Cahaya Kalbar Tbk 730 DAVO Davomas Abadi Tbk 51 DLTA Delta Djakarta Tbk 20.000 INDF Indofood Sukses Makmur Tbk 970 MYOR Mayora Indah Tbk 1.180 MLBI Multi Bintang Indonesia Tbk 55.000 PSDN Prasidha Aneka Niaga Tbk 100 SKBM Sekar Bumi Tbk. 450 SKLT Sekar Laut Tbk 90 STTP Siantar TOP Tbk 145 AISA Tiga Pilar Sejahtera Food Tbk 415 ULTJ Ultra Jaya Milk Tbk 790 2. Rokok BATI BAT Indonesia Tbk 4.100 RMBA Bentoel International Inv. Tbk 450 GGRM Gudang Garam Tbk 4.500 HMSP H M Sampoerna Tbk 8.500 3. Farmasi SQBB Bristol-Myers Squibb Indonesia Tbk 10.500 SQBI Bristol-Myers Squibb Indonesia Tbk (PS) 52.000 DVLA Darya-Varia Laboratoria Tbk 910 INAF Indofarma Tbk 50 KLBF Kalbe Farma Tbk 400 KAEF Kimia Farma (Persero) Tbk 71 MERK Merck Tbk 35.500 PYFA Pyridam Farma Tbk 55 SCPI Schering Plough Indonesia Tbk 11.550 TSPC Tempo Scan Pacific Tbk 370 4. Kosmetik dan Barang Keperluan Rumah Tangga TCID Mandom Indonesia Tbk 5.400 MRAT Mustika Ratu Tbk 130 PROD Sara Lee Body Care Indonesia 2.250 UNVR Unilever Indonesia Tbk 7.650 5. Peralatan Rumah Tangga KICI Kedaung Indah Can Tbk 100 KDSI Kedawung Setia Industrial Tbk 65 LMPI Langgeng Makmur Plastic I Tbk 65 PROPERTI DAN REAL ESTATE 1. Properti dan Real Estate ASRI Alam Sutera Realty Tbk. 50 ELTY Bakrieland Development Tbk 73 BAPA Bekasi Asri Pemula Tbk 145 BIPP Bhuwanatala Indah Permai Tbk 50 BMSR Bintang Mitra Semestaraya Tbk 330 BKDP Bukit Darmo Property Tbk 50 BSDE Bumi Serpong Damai Tbk 95 CKRA Citra Kebon Raya Agri Tbk 73 CTRA Ciputra Development Tbk 165 CTRP Ciputra Property Tbk 127 CTRS Ciputra Surya Tbk 159 COWL Cowell Development Tbk 410 SCBD Danayasa Arthatama Tbk. 630 KARK Dayaindo Resources Int'l Tbk 50 DART Duta Anggada Realty Tbk 240 DUTI Duta Pertiwi Tbk 1.000 FMII Fortune Mate Indonesia Tbk 75 GMTD Gowa Makassar Tourism Dev. Tbk 163 OMRE Indonesia Prima Property Tbk 475 DILD Intiland Development Tbk 400 JAKA Jaka Inti Realtindo Tbk 100 JRPT Jaya Real Property Tbk 490 KIJA Kawasan Industri Jababeka Tbk 50 KPIG Global Land Development Tbk 250
Ttg
Trd 30-Des
+/-
Volume
Nilai
PER
1.860
1.450
1.820
370
21.662.500
37.665.415.000
47,89
10.050 270 85 3.250 1.190 1.700 195
9.700 250 75 2.925 1.160 1.500 185
9.800 260 85 2.925 1.190 1.700 190
-250 -5 3 -325 0 70 1
14.088.000 538.731.000 17.368.500 51.397.000 14.927.500 125.000 44.309.500
138.711.450.000 139.923.835.000 1.319.298.500 161.279.362.500 17.632.350.000 196.590.000 8.506.734.000
7,82 5,42 8,29 21,25 4,53 11,18
229 2.000
229 2.000
229 2.000
0 0
0 0
0 0
10,90 1,11
70 50 500
54 50 500
56 50 500
-14 0 0
672.317.000 146.000 0
42.223.587.500 7.300.000 0
0,24 50,00 83,33
100
99
99
-1
2.500
247.500
-9,90
510 129 960 980 11.250 350 7.550
480 129 930 870 10.500 335 6.750
485 129 940 910 10.500 335 6.900
-5 113.678.000 0 170.000 -10 12.038.500 -70 1.874.360.500 -650 8.936.500 -15 444.000 -650 57.251.000
57.132.965.000 21.930.000 11.376.550.000 1.715.299.975.000 97.071.275.000 143.847.500 411.265.000.000
-4,30 1,81 22,20 5,78 22,62
2.550 125 97 1.970 620
2.400 113 84 1.710 580
2.450 117 84 1.870 580
0 3 -13 -100 -30
38.000 127.307.500 690.910.500 83.702.500 109.000
93.575.000 15.516.203.000 63.244.460.000 157.031.965.000 62.250.000
23,11 9,75 10,50 13,36 -3,77
1.200 650 2.160 1.190
1.070 650 1.900 1.070
1.090 650 1.930 1.080
-110 0 -230 -100
652.108.000 25.000 104.676.000 361.052.500
738.596.260.000 16.250.000 213.363.525.000 415.588.745.000
2,03 7,39 1,62 0,32
50 50
50 50
50 50
0 0
141.500 575.000
7.075.000 28.750.000
125,00 -25,00
640 4.600 4.175
455 3.550 3.600
630 4.600 4.175
175 1.050 575
314.399.500 19.150.500 26.913.500
174.161.592.500 76.756.575.000 105.466.912.500
23,33 18,18 14,60
435 1.300 1.530 430 225 8.000
360 1.100 1.530 320 225 8.000
390 1.210 1.530 320 225 8.000
20 110 0 -110 0 0
7.000 346.000 0 31.000 157.500 0
2.770.000 415.475.000 0 11.145.000 35.437.500 0
8,67 4,06 72,86 -11,85 -0,33 6,13
980 340 31.000 123 560 95 186 3.400 4.000 430 5.000
980 335 31.000 111 560 82 140 3.075 3.600 430 5.000
980 335 31.000 120 560 85 166 3.075 3.600 430 5.000
0 -5 0 -3 0 -10 26 -325 -400 0 0
0 2.500 0 1.500 500 805.000 64.119.500 500 500 0 0
0 812.500 0 178.000 280.000 72.767.000 11.445.510.500 1.537.500 1.800.000 0 0
6,53 9,57 9,41 1,60 -5,05 7,73 2,41 7,13 8,72 86,00 -66,67
130 1.650 300 145 107 133 95 1.750 900 1.690 2.775
121 1.650 300 145 66 98 85 1.750 680 1.690 2.775
130 1.650 300 145 98 99 88 1.750 900 1.690 2.775
0 0 0 0 32 -34 -7 0 220 0 0
13.862.000 0 0 500 7.972.500 14.000 240.500 0 742.500 0 0
1.779.716.500 0 0 72.500 780.953.000 1.491.000 21.504.500 0 541.700.000 0 0
11,82 44,59 18,75 12,08 5,76 19,80 5,87 -30,70 10,00 75,00
50 425 50 320 650 90 64 375 58 175 10 10 205
50 425 50 225 650 55 54 375 50 165 10 10 177
50 425 50 320 650 81 58 375 50 165 10 10 205
0 0 0 95 0 15 4 0 0 -3 0 0 25
0 0 815.500 86.000 0 168.000 2.898.000 0 468.000 645.500 0 0 1.374.500
0 0 40.775.000 25.765.000 0 10.501.500 171.673.000 0 25.312.500 109.160.500 0 0 268.078.000
250,00 7,73 50,00 1,30 20,31 -9,00 3,63 375,00 7,14 20,63 1,43 0,00 -
440 415 800 50
430 365 800 50
435 365 800 50
0 -30 0 0
32.529.500 604.500 0 80.000
14.086.665.000 228.427.500 0 4.000.000
6,13 2,64 10,53 12,50
650 290 270 50
440 251 132 50
600 290 185 50
150 39 53 0
115.246.500 500 85.034.500 135.000
64.798.765.000 145.000 16.325.197.000 6.750.000
85,71 -2,99 4,40 7,14
1.520 810 345 740 97 190 195
1.500 740 290 690 85 190 195
1.520 740 345 700 87 190 195
20 -70 25 -20 -2 0 0
1.000 45.378.000 119.000 412.000 1.235.000 0 0
1.520.000 35.495.285.000 40.057.500 299.830.000 107.228.500 0 0
26,67 74,00 53,85 -4,83 -4,22 -195,00
90 11.100 3.500 218 7.250 1.800 1.200 1.200 1.100 150 1.490 120 870
90 10.250 3.000 179 5.000 1.800 1.200 1.200 1.100 132 1.490 94 650
90 10.550 3.500 200 5.000 1.800 1.200 1.200 1.100 140 1.490 120 650
0 -50 475 15 -2.250 0 0 0 0 -10 0 26 -220
0 61.514.000 15.500 63.787.500 235.000 0 0 0 25.000 3.677.000 0 2.500 9.000
0 655.829.175.000 49.487.500 12.916.773.000 1.319.250.000 0 0 0 27.500.000 515.854.500 0 296.000 6.305.000
-1,96 6,55 5,93 4,65 4,84 40,00 109,09 3,49 1,00 28,00 3,26 40,00 11,61
50 1.300 2.650 5.000 500 250 50 50 50 500 115 140 250 400 85 50 245 1.300 250 320 3.500
50 1.300 2.650 5.000 500 250 50 50 50 470 104 122 250 400 64 50 245 1.300 250 290 3.500
50 1.300 2.650 5.000 500 250 50 50 50 500 104 122 250 400 70 50 245 1.300 250 290 3.500
0 0 0 0 0 0 0 0 0 30 -11 -13 0 0 6 0 0 0 0 -30 0
0 0 0 0 225.000 0 0 0 0 294.500 1.871.000 4.003.500 0 0 10.681.500 145.000 0 0 0 5.000 0
0 0 0 0 112.500.000 0 0 0 0 144.715.000 194.584.000 488.460.000 0 0 833.829.500 7.250.000 0 0 0 1.450.000 0
-2,08 -6,22 -0,35 -1,24 250,00 -2,21 166,67 -5,00 -1,11 12,20 9,45 1,40 -5,43 -133,33 -4,12 -3,57 3,50 9,22 -7,35 32,22 0,18
900 20.500 145
900 20.500 145
900 20.500 145
0 0 0
0 0 0
0 0 0
-13,04 12,07 145,00
53 360 120 1.450 500 300
50 295 98 1.200 500 280
50 295 120 1.450 500 300
0 -65 12 250 0 20
766.000 30.000 2.017.000 77.000 0 86.500
40.292.000 9.000.000 220.240.500 101.950.000 0 25.750.000
6,25 1,98 8,57 5,85 2,11 4,17
335
320
330
-5
10.000
3.075.000
17,37
225 200 225 127.000 127.000 127.000 730 700 700 73 51 58 20.000 20.000 20.000 970 910 930 1.180 1.100 1.140 55.000 49.500 49.500 100 100 100 450 450 450 90 90 90 154 145 150 425 395 425 800 750 800
25 0 -30 7 0 -40 -40 -5.500 0 0 0 5 10 10
121.500 0 100.000 14.290.000 0 237.433.500 25.000 3.000 0 0 11.500 216.000 8.952.000 729.000
25.062.500 0 71.500.000 952.655.500 0 220.297.560.000 27.700.000 153.525.000 0 0 1.035.000 32.185.000 3.555.852.500 563.055.000
-1,22 24,00 7,78 3,41 7,58 9,69 5,67 16,47 -25,00 450,00 18,00 15,00 26,56 44,44
5.000 530 5.400 8.500
4.100 450 4.250 8.000
5.000 520 4.250 8.100
900 70 -250 -400
956.500 16.809.000 13.742.500 65.000
4.001.900.000 7.943.622.500 64.232.862.500 526.150.000
-11,31 15,29 5,04 8,87
10.500 52.000 960 53 400 82 35.500 55 11.550 400
10.500 52.000 900 50 395 70 35.500 50 10.350 365
10.500 52.000 960 50 400 76 35.500 50 10.350 400
0 0 50 0 0 5 0 -5 -1.200 30
0 0 4.000 2.375.500 212.378.500 7.611.000 2.000 366.000 1.000 3.480.500
0 0 3.655.000 125.854.000 85.161.172.500 598.382.000 71.000.000 18.684.000 10.925.000 1.308.565.000
1,52 0,79 11,85 -10,00 5,06 7,60 8,89 16,67 6,35 5,19
5.500 170 2.250 8.000
5.000 130 2.250 7.650
5.500 153 2.250 7.800
100 23 0 150
3.000 144.000 0 15.578.000
15.250.000 22.832.500 0 120.735.475.000
6,91 6,12 0,05 28,36
100 98 80
100 65 65
100 98 70
0 33 5
0 1.757.000 31.500
0 139.356.000 2.246.500
-1,08 2,97 3,89
50 74 145 50 330 51 95 73 188 132 168 410 630 50 250 1.000 75 163 475 400 100 500 50 320
50 70 145 50 330 50 91 63 160 122 156 410 630 50 225 1.000 75 147 475 400 100 490 50 250
50 72 145 50 330 50 95 65 184 129 158 410 630 50 250 1.000 75 147 475 400 100 500 50 320
0 1.561.000 -1 1.046.759.000 0 0 0 74.000 0 0 0 5.619.500 0 811.500 -8 972.500 19 273.779.500 2 282.215.500 -1 55.779.500 0 0 0 0 0 13.639.000 10 1.089.000 0 0 0 0 -16 500 0 0 0 0 0 0 10 22.025.000 0 201.667.500 70 2.773.000
78.050.000 76.325.345.000 0 3.700.000 0 282.280.000 77.453.500 68.605.000 49.052.570.500 36.548.309.500 9.364.523.500 0 0 687.590.000 254.120.000 0 0 73.500 0 0 0 11.012.500.000 10.083.375.000 778.867.500
166,67 12,00 48,33 -12,50 -165,00 125,00 8,76 64,50 1,78 58,57 -48,46 8,33 6,58 23,81 18,75 1,26 -158,33 57,14 50,00 13,51 7,14 -64,00
Kode Emiten 15-Des LCGP Laguna Cipta Griya Tbk 50 LAMI Lamicitra Nusantara Tbk 85 LPCK Lippo Cikarang Tbk 205 LPKR Lippo Karawaci Tbk 790 MDLN Modernland Realty Ltd. Tbk 50 PTRA New Century Development Tbk 50 PWON Pakuwon Jati Tbk 285 PWSI Panca Wiratama Sakti Tbk 140 GPRA Perdana Gapuraprima Tbk 290 RBMS Ristia Bintang Mahkotasejati T 90 RODA Royal Oak Development Asia Tbk 74 BKSL Sentul City Tbk 64 SMRA Summarecon Agung Tbk 191 SIIP Suryainti Permata Tbk 210 SMDM Suryamas Dutamakmur Tbk 100 2. Konstruksi Bangunan ADHI Adhi Karya (Persero) Tbk 200 DGIK Duta Graha Indah Tbk 50 JKON Jaya Konstruksi Manggala Pratama Tbk 800 SSIA Surya Semesta Internusa Tbk 420 TOTL Total Bangun Persada Tbk 101 TRUB Truba Alam Manunggal E. Tbk 50 WIKA Wijaya Karya (Persero) Tbk 175 INFRASTRUKTUR. UTILITAS. DAN TRANSPORTASI 1.Energi PGAS Perusahaan Gas Negara Tbk 2.325 2. Jalan Tol Pelabuhan dan Bandara CMNP Citra Marga Nushapala P. Tbk 900 JSMR Jasa Marga (Persero) Tbk 860 3. Telekomunikasi BTEL Bakrie Telecom Tbk 52 EXCL Excelcomindo Pratama Tbk 950 ISAT Indosat Tbk 4.875 IATG Infoasia Teknologi Global Tbk 184 FREN Mobile-8 Telecom Tbk 50 TLKM Telekomunikasi Indonesia Tbk 7.250 4. Transportasi APOL Arpeni Pratama Ocean Line Tbk 153 BLTA Berlian Laju Tanker Tbk 395 CMPP Centris Multi Persada P. Tbk 300 HITS Humpuss Intermoda Trans. Tbk 780 IATA Indonesia Air Transport Tbk 50 MIRA Mitra Rajasa Tbk 570 WEHA Panorama Transportasi Tbk 102 TMAS Pelayaran Tempuran Emas Tbk 200 RIGS Rig Tenders Tbk 405 SMDR Samudera Indonesia Tbk 2.700 SAFE Steady Safe Tbk 103 TRAM Trada Maritime Tbk 79 ZBRA Zebra Nusantara Tbk 50 5. Konstruksi Non Bangunan BUKK Bukaka Teknik Utama Tbk. 305 DEWA Darma Henwa Tbk 52 INDY Indika Energy Tbk 1.370 PTRO Petrosea Tbk 3.900 KEUANGAN 1. Bank AGRO Bank Agroniaga Tbk. 235 INPC Bank Artha Graha Internasional 50 BBKP Bank Bukopin Tbk 191 BNBA Bank Bumi Arta Tbk 51 BABP Bank Bumiputera Indonesia Tbk 61 BACA Bank Capital Indonesia Tbk 100 BBCA Bank Central Asia Tbk 3.150 BCIC Bank Century Tbk 50 BDMN Bank Danamon Tbk 2.975 BAEK Bank Ekonomi Raharja Tbk. 2.100 BEKS Bank Eksekutif International T 50 SDRA Bank Himpunan Saudara 1906 Tbk 53 BNII Bank International Ind. Tbk 380 BKSW Bank Kesawan Tbk 660 BMRI Bank Mandiri (Persero) Tbk 2.160 MAYA Bank Mayapada Tbk 1.670 MEGA Bank Mega Tbk 3.500 BBNI Bank Negara Indonesia Tbk 600 BNGA Bank CIMB Niaga Tbk 420 NISP Bank NISP Tbk 700 BBNP Bank Nusantara Parahyangan Tbk 1.510 PNBN Bank Pan Indonesia Tbk 640 BNLI Bank Permata Tbk 500 BBRI Bank Rakyat Indonesia Tbk 4.275 BSWD Bank Swadesi Tbk 600 BTPN Bank Tabungan Pensiunan N. Tbk 1.200 BVIC Bank Victoria Int l. Tbk 80 MCOR Bank Windu Kentjana Int l Tbk 75 2. Lembaga Pembiayaan ADMF Adira Dinamika Multi Finance 1.330 BFIN BFI Finance Indonesia Tbk 930 BBLD Buana Finance Tbk 400 CFIN Clipan Finance Indonesia Tbk 174 DEFI Danasupra Erapacific Tbk 630 DKFT Duta Kirana Finance Tbk. 550 INCF Indo Citra Finance Tbk 500 MFIN Mandala Multifinance Tbk 115 TRUS Trust Finance Indonesia Tbk 380 VRNA Verena Oto Finance Tbk 50 WOMF Wahana Ottomitra Multiartha Tbk 73 3. Perusahaan Efek AKSI Asia Kapitalindo Securities Tbk 113 HADE HD Capital Tbk 50 KREN Kresna Graha Sekurindo Tbk 310 UNIT Nusantara Inti Corpora Tbk 78 OCAP JJ NAB Capital Tbk 640 PEGE Panca Global Securities Tbk 151 PANS Panin Sekuritas Tbk 400 RELI Reliance Securities Tbk 310 TRIM Trimegah Securities Tbk 117 YULE Yulie Sekurindo Tbk 66 4. Asuransi ABDA Asuransi Bina Dana Arta Tbk 190 ASBI Asuransi Bintang Tbk 360 ASDM Asuransi Dayin MitraTbk 152 AHAP Asuransi Harta Aman P Tbk 75 ASJT Asuransi Jasa Tania Tbk 420 AMAG Asuransi Multi Artha Guna Tbk 50 ASRM Asuransi Ramayana Tbk 620 LPGI Lippo General Insurance Tbk 370 MREI Maskapai Reasuransi Ind. Tbk 128 PNIN Panin Insurance Tbk 168 PNLF Panin Life Tbk 87 5. Lainnya ARTA Arthavest Tbk 425 BCAP Bhakti Capital Indonesia Tbk 500 BHIT Bhakti Investama Tbk 179 MTFN Capitalinc Investment Tbk 670 GSMF Equity Development Investment 50 LPPS Lippo Securities Tbk 50 LPPF Pacific Utama Tbk 50 APIC Pan Pacific International Tbk 118 SMMA Sinar Mas Multiartha Tbk 295 PERDAGANGAN. JASA DAN INVESTASI 1. Perdagangan Besar Barang Produksi TMPI AGIS Tbk 55 AIMS Akbar Indo Makmur Stimec Tbk 137 AKRA AKR Corporindo Tbk 600 ASIA Asia Natural Resources Tbk 25 EPMT Enseval Putra Megatrading Tbk 305 FISH FKS Multi Agro Tbk 590 HEXA Hexindo Adiperkasa Tbk 760 INTD Inter Delta Tbk 540 INTA Intraco Penta Tbk 175 LTLS Lautan Luas Tbk 530 SDPC Millennium Pharmacon Int. Tbk 100 MDRN Modern Internasional Tbk 270 MICE Multi Indocitra Tbk 145 META Nusantara Infrastructure Tbk 73 OKAS TD Resources Tbk. 210 KONI Perdana Bangun Pusaka Tbk 92 SING Singer Indonesia Tbk. 1.000 SUGI Sugi Samapersada Tbk 225 TGKA Tigaraksa Satria Tbk 260 TIRA Tira Austenite Tbk 1.600 TRIL Triwira Insanlestari Tbk. 600 TURI Tunas Ridean Tbk 750 UNTR United Tractors Tbk 4.825 WAPO Wahana Phonix Mandiri Tbk 75 WICO Wicaksana Overseas Int l Tbk 50 2. Perdagangan Eceran ACES Ace Hardware Indonesia Tbk 770 ALFA Alfa Retailindo Tbk 2.800 CSAP Catur Sentosa Adiprana Tbk. 155 MACO Courts Indonesia Tbk. 100 HERO Hero Supermarket Tbk 4.000 KOIN Kokoh Inti Arebama Tbk 50 MPPA Matahari Putra Prima Tbk 620 MTSM Metro Supermarket Realty Tbk 500 MAPI Mitra Adiperkasa Tbk 400 RALS Ramayana Lestari Sentosa Tbk 490 RIMO Rimo Catur Lestari Tbk 190 SONA Sona Topas Tourism Inds.Tbk 1.650 TKGA Toko Gunung Agung Tbk 255 3. Restoran dan Pariwisata ANTA Anta Express Tour & Travel Se 190 BAYU Bayu Buana Tbk 65 PDES Destinasi Tirta Nusantara Tbk 95 SMMT Eatertainment International 150 FAST Fast Food Indonesia Tbk 3.200 GMCW Grahamas Citrawisata Tbk. 860 HOME Hotel Mandarine Regency Tbk 260 SHID Hotel Sahid Jaya Tbk 133 INPP Indonesian Paradise Property 130 ICON Island Concepts Indonesia Tbk. 435 JIHD Jakarta Int l Hotel & Dev. Tbk 220 JSPT Jakarta Setiabudi Internasional Tbk 700 MAMI Mas Murni Indonesia Tbk 50 MAMIP Mas Murni Indonesia Tbk (SP) 600 PANR Panorama Sentrawisata Tbk 121 PSAB Pelita Sejahtera Abadi Tbk. 185 PGLI Pembangunan Graha Lestari Inda 100 PJAA Pembangunan Jaya Ancol Tbk 345 PTSP Pioneerindo Gourmet Int l Tbk 400 PLIN Plaza Indonesia Realty Tbk 1.800 PNSE Pudjiadi & Sons Estate Tbk 750 PUDP Pudjiadi Prestige Limited Tbk 80 PSKT Pusako Tarinka Tbk. 700 4. Advertising. Printing dan Media ABBA Abdi Bangsa Tbk 130 KBLV First Media Tbk. 940 FORU Fortune Indonesia Tbk 50 IDKM Indosiar Karya Media Tbk 260 JTPE Jasuindo Tiga Perkasa Tbk 270 MNCN Media Nusantara Citra Tbk 136 SCMA Surya Citra Media Tbk 440 SIAP Sekawan Intipratama Tbk 168 TMPO Tempo Inti Media Tbk 90 5. Jasa Komputer dan Perangkatnya ASGR Astra Graphia Tbk 191 CENT Centrin Online Tbk. 325 DNET Dyviacom Intrabumi Tbk 390 INDX Indoexchange Tbk 170 ITTG Leo Investment Tbk 147 LMAS Limas Centric Indonesia Tbk 50 MTDL Metrodata Electronics Tbk 74 MLPL Multipolar Tbk 50 MYOH Myoh Technology Tbk. 54 6. Perusahaan Investasi ALKA Alakasa Industrindo Tbk 800 BNBR Bakrie & Brothers Tbk 50 BMTR Global Mediacom Tbk 177 PLAS Redland Asia Capital Tbk 860 7. Lainnya GEMA Gema Grahasarana Tbk 140 JASS Jasa Angkasa Semesta Tbk. 50 LPLI Lippo E-NET Tbk 116 MITI Mitra Investindo Tbk 50 POOL Pool Advista Indonesia Tbk 580 RUIS Radiant Utama Interinsco Tbk 415 RAJA Rukun Raharja Tbk 76
KURS TRANSAKSI BANK INDONESIA
20 SAHAM PENCETAK LABA RP ( 15 - 30 DES 2008 )
Ttg 50 85 205 800 51 50 405 140 340 97 74 79 191 210 100
Trd 30-Des 50 50 85 85 205 205 760 800 50 50 50 50 285 405 140 140 265 340 90 97 66 66 64 66 166 166 205 205 100 100
+/0 0 0 10 0 0 120 0 50 7 -8 2 -25 -5 0
Volume 0 0 0 113.282.500 92.573.000 0 176.500 0 1.031.500 10.500 3.381.500 581.500 121.403.000 524.500 0
Nilai 0 0 0 87.282.580.000 4.689.778.000 0 64.962.500 0 324.705.000 963.500 251.359.000 41.014.500 22.424.645.000 107.202.500 0
PER 25,00 85,00 13,67 40,00 3,57 -25,00 45,00 -0,43 20,00 48,50 7,33 4,26 1,75 -25,00
275 52 800 420 102 50 220
200 50 800 420 88 50 175
70 0 0 0 -13 0 45
110.741.000 35.198.000 0 0 110.196.000 14.203.000 420.127.500
27.723.072.000 1.794.637.500 0 0 11.147.726.500 710.150.000 85.422.549.000
3,51 5,56 57,14 14,48 4,40 4,55 16,92
270 50 800 420 88 50 220
2.325 0 940 950
1.800 0 900 860
1.860
532.244.500 0 895.500 187.412.500
1.031.334.315.000 0 792.510.000 171.789.220.000
18,08 43,33
53 950 5.750 184 50 7.250
50 900 4.875 184 50 6.750
51 950 5.750 184 50 6.900
-1 1.012.033.500 0 52.500 875 207.861.000 0 0 0 650.000 -350 119.861.500
51.889.860.500 48.620.000 1.092.896.650.000 0 32.500.000 835.479.225.000
6,38 27,14 16,20 10,22 25,00 10,63
225 690 300 780 50 590 130 305 430 2.800 103 87 50
151 395 300 550 50 570 100 200 365 2.575 103 50 50
215 580 300 550 50 570 130 220 430 2.750 103 50 50
62 185 0 -230 0 0 28 20 25 50 0 -29 0
4.489.500 104.317.000 0 517.000 256.000 48.343.000 266.500 29.368.500 4.500 89.000 0 67.215.000 0
961.964.500 61.544.430.000 0 328.960.000 12.800.000 27.330.590.000 28.301.000 8.263.824.500 1.707.500 237.487.500 0 5.253.106.000 0
3,26 3,84 -1,62 11,22 285,00 14,44 55,00 9,15 2,68 -257,50 -3,85
305 52 1.370 3.975
305 50 1.090 3.600
305 50 1.090 3.600
0 -2 -280 -300
0 321.505.000 19.338.000 18.000
0 16.442.932.500 23.847.635.000 69.375.000
0,15 12,50 7,45
235 50 202 60 68 101 3.250 50 3.100 2.250 50 53 400 670 2.160 1.670 3.500 740 495 750 1.510 640 500 4.575 600 1.200 93 75
235 50 190 51 61 90 3.100 50 2.850 2.100 50 50 365 660 2.000 1.640 3.500 580 410 700 1.510 570 480 4.275 600 1.200 80 75
235 50 200 60 62 101 3.250 50 3.100 2.225 50 50 370 670 2.025 1.670 3.500 680 495 700 1.510 580 490 4.575 600 1.200 93 75
0 0 9 9 1 1 100 0 125 125 0 -3 -10 10 -135 0 0 80 75 0 0 -60 -10 300 0 0 13 0
0 446.000 26.778.000 500 2.000 622.000 101.201.000 0 80.337.500 2.549.500 0 2.946.000 16.317.000 3.500 239.559.000 75.000 0 908.522.000 6.872.500 21.000 0 13.533.000 891.500 139.909.500 0 1.351.000 5.629.500 0
0 22.300.500 5.200.442.500 30.000 132.500 59.477.500 316.798.200.000 0 235.232.975.000 5.587.925.000 0 147.310.500 6.148.455.000 2.315.000 500.620.012.500 124.750.000 0 597.793.740.000 3.052.157.500 14.725.000 0 8.349.315.000 440.135.000 612.308.575.000 0 1.621.255.000 473.081.000 0
235,00 10,00 2,99 6,00 12,40 12,63 17,86 16,67 7,36 31,79 50,00 2,38 46,25 33,50 10,02 83,50 10,42 5,00 7,98 14,89 21,88 13,49 7,66 11,70 20,69 3,44 18,75
1.450 990 480 175 630 550 500 115 380 50 90
1.330 840 400 174 630 550 500 112 380 50 73
1.450 990 480 175 630 550 500 113 380 50 90
120 60 80 1 0 0 0 -2 0 0 17
22.000 3.000 500 40.500 0 0 0 52.500 0 550.000 75.500
31.805.000 2.555.000 240.000 7.034.500 0 0 0 6.277.000 0 27.500.000 5.684.500
2,59 3,96 8,14 7,61 315,00 -6,11 -17,86 2,09 10,27 -0,74
115 50 310 126 640 151 400 310 117 70
108 50 290 78 640 151 390 310 117 66
115 50 310 126 640 151 390 310 117 70
2 0 0 48 0 0 -10 0 0 4
43.000 0 6.816.500 2.129.000 0 0 500 0 50.500 3.500
4.875.000 0 2.042.177.500 236.711.500 0 0 195.000 0 5.908.500 239.500
8,85 3,57 9,39 5,25 4,85 6,04 2,83 3,48 5,32 3,50
190 360 152 95 420 50 690 370 174 170 89
190 360 126 75 420 50 580 370 128 149 83
190 360 126 86 420 50 610 370 174 149 83
0 0 -26 11 0 0 -10 0 46 -19 -4
0 0 1.000 342.000 0 3.375.000 3.000 0 97.500 1.397.000 34.843.500
0 0 133.000 26.272.000 0 171.207.000 1.935.000 0 12.765.000 212.315.000 3.037.080.000
9,50 -17,14 126,00 86,00 -16,15 4,17 2,46 7,71 4,14 1,69 4,15
425 500 199 800 50 50 50 122 295
425 500 174 670 50 50 50 118 255
425 500 199 730 50 50 50 120 255
0 0 20 60 0 0 0 2 -40
0 0 4.544.500 8.500 0 500 0 118.000 116.500
0 26,56 0 4,24 809.934.000 1,32 5.790.000 -1,825,00 0 16,67 25.000 0,88 0 3,33 14.190.000 0,42 31.207.500 1,57
68 137 720 25 345 780 760 540 234 600 100 270 170 80 210 92 1.000 225 265 1.600 600 800 4.825 90 50
51 137 600 25 305 590 690 540 175 520 90 270 131 71 210 92 1.000 225 260 1.600 600 680 4.350 62 50
54 137 720 25 325 780 690 540 234 530 90 270 170 80 210 92 1.000 225 265 1.600 600 750 4.400 90 50
-1 0 120 0 20 190 -70 0 59 0 -10 0 25 7 0 0 0 0 5 0 0 0 -425 15 0
81.005.000 0 2.622.500 0 4.666.000 1.365.500 7.722.500 0 105.500 11.222.500 65.000 0 16.581.500 21.632.500 0 0 0 0 500 0 0 6.500 77.254.000 262.500 19.500
4.800.706.500 -54,00 0 17,13 1.614.900.000 12,86 0 -5,00 1.544.550.000 3,35 1.053.390.000 15,00 5.772.130.000 12,32 0 22,50 21.410.000 13,76 6.555.160.000 6,09 5.850.000 6,92 0 45,00 2.507.481.500 3,15 1.638.594.000 40,00 0 1,050,00 0 -2,24 0 -8,93 0 22,50 132.500 4,57 0 43,24 0 40,00 4.550.000 5,56 354.177.137.500 8,40 16.477.000 -90,00 975.000 -3,57
770 2.800 169 100 4.000 50 630 500 400 510 190 1.650 255
750 2.800 148 100 4.000 50 600 500 360 490 190 1.650 255
750 2.800 169 100 4.000 50 630 500 360 500 190 1.650 255
-20 0 14 0 0 0 10 0 -40 10 0 0 0
14.737.000 0 975.000 0 0 5.976.000 15.352.000 0 2.149.000 4.101.000 0 0 0
11.686.770.000 0 146.370.500 0 0 302.090.500 9.279.975.000 0 846.412.500 2.007.227.500 0 0 0
28,85 57,14 16,90 -1,52 19,14 16,58 7,46 5,63 11,90 -23,75 35,87 9,44
260 74 100 150 3.200 860 260 180 130 435 250 700 50 600 125 185 115 375 400 2.400 750 80 700
180 65 70 150 3.000 860 119 133 130 435 220 700 50 600 121 185 100 340 400 1.800 750 80 700
260 67 100 150 3.100 860 119 148 130 435 220 700 50 600 125 185 115 355 400 2.400 750 80 700
70 2 5 0 -100 0 -141 15 0 0 0 0 0 0 4 0 15 10 0 600 0 0 0
1.031.500 342.500 103.500 0 88.000 0 5.500 3.048.000 0 0 3.983.500 0 1.000 0 47.500 0 463.000 16.653.500 0 17.000 0 0 0
233.915.500 25.531.500 8.187.500 0 264.775.000 0 878.000 510.307.000 0 0 864.002.500 0 50.000 0 5.767.500 0 46.820.000 5.696.762.500 0 36.925.000 0 0 0
11,82 7,44 -3,00 15,50 -16,86 -9,87 -43,33 -72,50 -2,12 25,00 3,57 0,22 13,89 -30,83 115,00 5,82 -133,33 80,00 6,47 1,40 -18,42
140 940 53 260 270 154 440 168 90
130 940 50 260 270 136 395 111 90
140 940 50 260 270 154 415 111 90
10 0 0 0 0 18 -25 -57 0
1.000 0 187.500 0 711.500 4.028.500 274.500 678.500 20.000
140.000 0 9.512.500 0 192.555.000 575.644.000 113.437.500 92.600.000 1.850.000
46,67 313,33 5,56 -3,61 30,00 4,81 4,88 22,50
215 325 390 170 160 50 77 50 54
191 325 390 170 145 50 71 50 50
200 325 390 170 153 50 71 50 50
9 0 0 0 6 0 -3 0 -4
7.781.500 0 0 0 33.500 500 73.160.000 7.000 500
1.657.575.500 0 0 0 4.712.500 25.000 5.698.752.000 350.000 25.000
3,77 12,50 195,00 -3,47 382,50 -2,94 4,73 25,00 -250,00
800 50 200 860
800 50 177 860
800 50 180 860
0 0 3 0
0 19.984.500 8.128.000 3.000
0 999.225.000 1.485.101.000 2.580.000
17,78 6,25 1,32 215,00
140 50 116 50 580 420 103
140 50 116 50 580 335 76
140 50 116 50 580 420 93
0 0 0 0 0 5 17
0 0 0 3.000 0 414.500 39.000
0 0 0 150.000 0 159.050.000 3.401.000
7,78 0,86 0,18 125,00 1,63 10,00 93,00
940 910
-465 0 40 50
4,92
Kode UNIT KDSI ETWA BLTA BRNA PWON APOL SULI SMCB ANTA MREI ADHI INTA BRPT PLIN SOBI FISH INTP KPIG PRAS
Emiten 15-Des Nusantara Inti Corpora Tbk 78 Kedawung Setia Industrial Tbk 65 Eterindo Wahanatama Tbk 66 Berlian Laju Tanker Tbk 395 Berlina Tbk 225 Pakuwon Jati Tbk 285 Arpeni Pratama Ocean Line Tbk 153 Sumalindo Lestari Jaya Tbk 132 Holcim Indonesia Tbk 455 Anta Express Tour & Travel Se 190 Maskapai Reasuransi Ind. Tbk 128 Adhi Karya (Persero) Tbk 200 Intraco Penta Tbk 175 Barito Pacific Tbk 450 Plaza Indonesia Realty Tbk 1.800 Sorini Agro Asia Corporindo 680 FKS Multi Agro Tbk 590 Indocement Tunggal Prakasa Tbk 3.550 Global Land Development Tbk 250 Prima Alloy Steel Tbk 94
Ttg Trd 30-Des +/- % 126 78 126 48 61,54 98 65 98 33 50,77 107 66 98 32 48,48 690 395 580 185 46,84 320 225 320 95 42,22 405 285 405 120 42,11 225 151 215 62 40,52 270 132 185 53 40,15 640 455 630 175 38,46 260 180 260 70 36,84 174 128 174 46 35,94 275 200 270 70 35,00 234 175 234 59 33,71 650 440 600 150 33,33 2.400 1.800 2.400 600 33,33 900 680 900 220 32,35 780 590 780 190 32,20 4.600 3.550 4.600 1.050 29,58 320 250 320 70 28,00 120 94 120 26 27,66
20 SAHAM PENCETAK RUGI ( 15 - 30 DESEMBER 2008 ) Kode Emiten 15-Des Ttg Trd 30-Des +/- % HOME Hotel Mandarine Regency Tbk 260 260 119 119 -141 -54,23 TRAM Trada Maritime Tbk 79 87 50 50 -29 -36,71 SIAP Sekawan Intipratama Tbk 168 168 111 111 -57 -33,93 GDYR Goodyear Indonesia Tbk 7.250 7.250 5.000 5.000 -2.250 -31,03 HITS Humpuss Intermoda Trans. Tbk 780 780 550 550 -230 -29,49 KIAS Keramika Indonesia Assosiasi 430 430 320 320 -110 -25,58 SRSN Indo Acidatama Tbk 133 133 98 99 -34 -25,56 SMSM Selamat Sempurna Tbk 870 870 650 650 -220 -25,29 INDY Indika Energy Tbk 1.370 1.370 1.090 1.090 -280 -20,44 CPRO Central Proteinaprima Tbk 70 70 54 56 -14 -20,00 PGAS Perusahaan Gas Negara Tbk 2.325 2.325 1.800 1.860 -465 -20,00 JECC Jembo Cable Company Tbk 360 360 295 295 -65 -18,06 ASDM Asuransi Dayin MitraTbk 152 152 126 126 -26 -17,11 SMMA Sinar Mas Multiartha Tbk 295 295 255 255 -40 -13,56 ENRG Energi Mega Persada Tbk 97 97 84 84 -13 -13,40 SMRA Summarecon Agung Tbk 191 191 166 166 -25 -13,09 TOTL Total Bangun Persada Tbk 101 102 88 88 -13 -12,87 PNIN Panin Insurance Tbk 168 170 149 149 -19 -11,31 CKRA Citra Kebon Raya Agri Tbk 73 73 63 65 -8 -10,96 RODA Royal Oak Development Asia Tbk 74 74 66 66 -8 -10,81 20 SAHAM PENCETAK LABA RP (15 - 30 DESEMBER 2008 ) Kode INTP BATI ISAT PLIN SMGR AUTO BISI BBRI SCCO SOBI FISH BLTA SMCB BRPT UNVR BAEK BDMN PWON AKRA ADMF
Emiten 15-Des Indocement Tunggal Prakasa Tbk 3.550 BAT Indonesia Tbk 4.100 Indosat Tbk 4.875 Plaza Indonesia Realty Tbk 1.800 Semen Gresik (Persero) Tbk 3.600 Astra Otoparts Tbk 3.025 BISI International Tbk 1.450 Bank Rakyat Indonesia Tbk 4.275 Supreme Cable Manufacturing Co 1.200 Sorini Agro Asia Corporindo 680 FKS Multi Agro Tbk 590 Berlian Laju Tanker Tbk 395 Holcim Indonesia Tbk 455 Barito Pacific Tbk 450 Unilever Indonesia Tbk 7.650 Bank Ekonomi Raharja Tbk. 2.100 Bank Danamon Tbk 2.975 Pakuwon Jati Tbk 285 AKR Corporindo Tbk 600 Adira Dinamika Multi Finance 1.330
Ttg 4.600 5.000 5.750 2.400 4.175 3.500 1.860 4.575 1.450 900 780 690 640 650 8.000 2.250 3.100 405 720 1.450
Trd 30-Des % +/3.550 4.600 1.050 29,58 4.100 5.000 900 21,95 4.875 5.750 875 17,95 1.800 2.400 600 33,33 3.600 4.175 575 15,97 3.000 3.500 475 15,70 1.450 1.820 370 25,52 4.275 4.575 300 7,02 1.200 1.450 250 20,83 680 900 220 32,35 590 780 190 32,20 395 580 185 46,84 455 630 175 38,46 440 600 150 33,33 7.650 7.800 150 1,96 2.100 2.225 125 5,95 2.850 3.100 125 4,20 285 405 120 42,11 600 720 120 20,00 1.330 1.450 120 9,02
20 SAHAM VOLUME TRANSAKSI TERBESAR ( 15 - 30 DES 2008) Kode BUMI ELTY BTEL BBNI ENRG CPRO ANTM UNSP PGAS WIKA TINS DEWA SMCB CTRP CTRA BMRI INDF KLBF ISAT KIJA
Emiten Bumi Resources Tbk Bakrieland Development Tbk Bakrie Telecom Tbk Bank Negara Indonesia Tbk Energi Mega Persada Tbk Central Proteinaprima Tbk Aneka Tambang (Persero) Tbk Bakrie Sumatra Plantations Tbk Perusahaan Gas Negara Tbk Wijaya Karya (Persero) Tbk Timah Tbk Darma Henwa Tbk Holcim Indonesia Tbk Ciputra Property Tbk Ciputra Development Tbk Bank Mandiri (Persero) Tbk Indofood Sukses Makmur Tbk Kalbe Farma Tbk Indosat Tbk Kawasan Industri Jababeka Tbk
Volume 1.874.360.500 1.046.759.000 1.012.033.500 908.522.000 690.910.500 672.317.000 652.108.000 538.731.000 532.244.500 420.127.500 361.052.500 321.505.000 314.399.500 282.215.500 273.779.500 239.559.000 237.433.500 212.378.500 207.861.000 201.667.500
Nilai 1.715.299.975.000 76.325.345.000 51.889.860.500 597.793.740.000 63.244.460.000 42.223.587.500 738.596.260.000 139.923.835.000 1.031.334.315.000 85.422.549.000 415.588.745.000 16.442.932.500 174.161.592.500 36.548.309.500 49.052.570.500 500.620.012.500 220.297.560.000 85.161.172.500 1.092.896.650.000 10.083.375.000
Frex (x) 49.252 7.230 4.099 17.708 8.978 8.458 23.276 7.269 32.484 10.640 14.680 2.060 13.017 4.831 7.274 12.734 8.138 3.731 16.400 887
20 SAHAM NILAI TRANSAKSI TERBESAR ( 15 - 30 DES 2008 ) Kode BUMI ISAT PGAS TLKM ANTM ASII BBRI BBNI BMRI TINS PTBA UNTR BBCA BDMN INDF INCO SMCB JSMR LSIP MEDC
Emiten Bumi Resources Tbk Indosat Tbk Perusahaan Gas Negara Tbk Telekomunikasi Indonesia Tbk Aneka Tambang (Persero) Tbk Astra International Tbk Bank Rakyat Indonesia Tbk Bank Negara Indonesia Tbk Bank Mandiri (Persero) Tbk Timah Tbk Tambang Batubara Bukit AsamTbk United Tractors Tbk Bank Central Asia Tbk Bank Danamon Tbk Indofood Sukses Makmur Tbk International Nickel Ind .Tbk Holcim Indonesia Tbk Jasa Marga (Persero) Tbk PP London Sumatera Tbk Medco Energi International Tbk
Kode BUMI PGAS ANTM BBNI ISAT TINS SMCB BMRI ASII BBRI WIKA UNTR PTBA ENRG INCO CPRO INDF TLKM CTRA UNSP
Emiten Bumi Resources Tbk Perusahaan Gas Negara Tbk Aneka Tambang (Persero) Tbk Bank Negara Indonesia Tbk Indosat Tbk Timah Tbk Holcim Indonesia Tbk Bank Mandiri (Persero) Tbk Astra International Tbk Bank Rakyat Indonesia Tbk Wijaya Karya (Persero) Tbk United Tractors Tbk Tambang Batubara Bukit AsamTbk Energi Mega Persada Tbk International Nickel Ind .Tbk Central Proteinaprima Tbk Indofood Sukses Makmur Tbk Telekomunikasi Indonesia Tbk Ciputra Development Tbk Bakrie Sumatra Plantations Tbk
Volume 1.874.360.500 207.861.000 532.244.500 119.861.500 652.108.000 61.514.000 139.909.500 908.522.000 239.559.000 361.052.500 57.251.000 77.254.000 101.201.000 80.337.500 237.433.500 104.676.000 314.399.500 187.412.500 51.397.000 83.702.500
Nilai 1.715.299.975.000 1.092.896.650.000 1.031.334.315.000 835.479.225.000 738.596.260.000 655.829.175.000 612.308.575.000 597.793.740.000 500.620.012.500 415.588.745.000 411.265.000.000 354.177.137.500 316.798.200.000 235.232.975.000 220.297.560.000 213.363.525.000 174.161.592.500 171.789.220.000 161.279.362.500 157.031.965.000
9
C M Y K
12/31/08
Frex (x) 49.252 16.400 32.484 7.765 23.276 11.159 11.073 17.708 12.734 14.680 9.997 10.632 3.751 6.088 8.138 8.507 13.017 6.485 5.789 6.452
Mata Uang
Jual (Rp) 30-Des-08 31-Des-08 7,601.15 7,595.65 7,621.19 7,649.27 9,049.42 9,024.93 10,461.03 10,403.67 2,083.93 2,082.27 15,520.35 15,512.65 15,967.15 15,884.62 1,420.02 1,420.05 12,184.46 12,185.80 3,162.36 3,171.47 1,561.44 1,573.72 6,389.50 6,360.89 4,309.56 4,354.68 232.17 232.08 1,412.16 1,419.96 7,621.19 7,649.27 314.61 317.15 11,005.00 11,005.00
AUD BND CAD CHF DKK EUR GBP HKD JPY MYR NOK NZD PGK PHP SEK SGD THB USD
Beli (Rp) 30-Des-08 31-Des-08 7,521.91 7,515.37 7,537.71 7,565.45 8,954.55 8,930.33 10,351.54 10,293.84 2,061.14 2,059.16 15,361.95 15,352.14 15,803.20 15,720.40 1,405.72 1,405.73 12,060.00 12,060.00 3,127.15 3,135.25 1,544.29 1,556.43 6,318.01 6,289.68 4,016.99 4,096.52 229.13 229.27 1,397.69 1,404.68 7,537.71 7,565.45 310.58 313.43 10,895.00 10,895.00
KURS BEA MASUK DAN PAJAK Daftar nilai kurs sebagai dasar pelunasan Bea Masuk, PPN, PPnBM, Pajak Ekspor dan PPh, berdasarkan Surat Keputusan Menteri Keuangan Nomor 891/KM.1/2008 tanggal 22-122008. Disusun urut nama negara, berlaku dari tanggal 22-12-2008 s/d 04-01-2009 Mata Uang Negara Rp Dev (Rp) Dev (%) 1 USD Amerika Serikat 11,062.60 -61.00 -0.548 1 AUD Australia 7,620.14 -4,561.46 -37.445 1 BND Brunei Darussalam 7,567.79 -4,933.21 -39.463 1 CAD Canada 9,162.48 -2,920.52 -24.170 1 CNY China 1,617.52 -9,920.68 -85.981 1 DKK Denmark 2,098.04 -8,909.56 -80.940 1 EUR Euro 15,629.68 4,807.08 44.417 1 HKD Hongkong 1,427.42 -8,464.38 -85.570 1 INR India 232.20 -9,590.80 -97.636 1 GBP Inggris 16,948.35 7,303.15 75.718 100 JPY Jepang 12,415.66 3,072.06 32.879 1 KRW Korea 8.35 -9,413.85 -99.911 1 KWD Kuwait 40,393.91 31,027.11 331.246 1 MYR Malaysia 3,146.77 -6,085.83 -65.917 1 MMK Myanmar 1,723.15 -7,439.45 -81.194 1 NOK Norwegia 1,626.34 -7,543.06 -82.263 1 PKR Pakistan 138.34 -9,042.66 -98.493 1 PHP Philipina 234.81 -8,861.99 -97.419 1 SAR Saudi Arabia 2,948.78 -6,161.82 -67.634 1 NZD Selandia Baru 6,397.94 -2,743.06 -30.008 1 SGD Singapura 7,623.07 -1,515.73 -16.586 1 LKR Sri Lanka 99.03 -9,080.37 -98.921 1 SEK Swedia 1,417.00 -7,799.80 -84.626 1 CHF Swiss 10,029.19 792.59 8.581 1 THB Thailand 319.25 -8,969.55 -96.563 SUKU BUNGA DEPOSITO 30 DESEMBER 2008 Tingkat suku bunga deposito berjangka Rp/US$ (% per tahun). Nama Bank 1 Bulan 3 Bulan 6 Bulan Bank Artha Graha Int’l Tbk 6,50/2,00 6,50/2,00 6,50/2,00 Bank BNI Tbk 6,50/3,50 6,50/3,50 7,00/3,50 Bank UOB Buana 5,75/3,25 5,50/3,25 5,50/3,25 Bank Bukopin Tbk 10,00/3,50 10,00/3,50 10,00/3,50 Bank Bumi Arta Tbk 9,25/3,00 9,75/3,00 10,00/3,00 Bank Bumiputera Tbk 9,25/1,25 9,50/1,25 10,00/1,25 Bank Central Asia Tbk 6,00/3,50 7,50/3,50 8,00/3,50 Bank Century Tbk 10,00/3,50 10,25/4,50 10,50/4,50 Bank Danamon Tbk 10,75/2,25 11,50/2,50 12,00/2,50 Bank DKI 6,50/1,50 6,50/1,50 7,50/1,50 Bank Ekonomi Raharja 6,25/4,50 6,25/4,50 6,25/4,50 Bank Haga 8,00/3,50 7,75/3,50 7,50/3,50 Bank IFI 9,50/3,50 10,00/3,50 10,00/3,50 Bank International Indonesia Tbk 5,50/0,75 5,75/0,75 6,00/0,75 Bank Jabar 6,50/3,75 6,50/3,75 6,50/3,75 Bank Kesawan Tbk 8,50/3,00 8,75/3,00 8,75/3,00 Bank Lippo Tbk 6,00/2,75 5,50/2,75 5,25/2,75 Bank Mandiri Tbk 6,25/3,50 6,50/3,50 6,75/3,50 Bank Mega Tbk 6,25/3,25 6,25/3,50 5,25/3,75 Bank Niaga Tbk 6,25/2,25 6,25/2,25 6,50/2,25 Bank NISP Tbk 7,50/1,75 7,75/1,75 8,00/1,75 Bank Nusantara Parahyangan Tbk 8,25/4,00 10,15/4,00 8,00/4,00 Bank Panin Tbk 8,25/2,25 8,25/2,25 8,50/2,25 Bank Permata Tbk 6,00/2,00 6,00/2,00 6,00/2,00 Bank Rakyat Indonesia Tbk 6,25/3,25 6,25/3,25 6,75/3,25 Bank Swadesi 9,00/4,00 9,25/4,00 9,50/4,00 Bank Tabungan Negara 6,25/3,50 6,25/3,50 6,25/3,50 Bank Bintang Manunggal 7,75/— 7,75/— 7,50/— Bank BTPN 9.50/— 9.50/— 9.50/—
12 Bulan 6,50/2,00 7,00/3,50 5,50/3,25 10,00/3,50 10,00/3,00 10,25/1,25 7,50/3,50 10,00/3,50 12,00/2,50 7,50/1,50 6,25/4,50 7,50/3,50 10,00/3,50 6,00/0,75 6,75/3,75 8,75/3,00 5,25/2,75 7,00/3,50 5,25/3,75 7,00/2,50 8,00/1,75 8,00/4,00 8,50/2,25 6,00/2,00 6,75/3,25 9,50/4,00 6,25/3,50 7,50/— 9.50/—
TRANSAKSI DERIVATIF 30 DESEMBER 2008 Kontrak/Bln
Buka
Ttg
LQ45 Futures Periodic LQ2D08N03 0.00 0.00 LQ2D08N04 0.00 0.00 LQ45 Futures Monthly LQFSX-0807 0.00 0.00 LQFSX-0808 0.00 0.00 Mini LQ45 Futures Periodic MLQ2D08N03 0.00 0.00 MLQ2D08N04 0.00 0.00 MLQ2D07X07 0.00 0.00 Mini LQ45 Futures Monthly MLQSX-0807 0.00 0.00 MLQSX-0808 0.00 0.00 DJ Japan Futures JPFSX-0809 0 0 JPFSX-0812 0 0
Trd Settle
Prb Volume Kontrak Prb Terbuka OI
0.00 493.04 0.00 493.05
-10.00 0.00
0 0
0 0
0 0
0.00 493.04 0.00 493.04
-10.00 -10.00
0 0
0 0
0 0
0.00 482.92 0.00 482.93 0.00 0.00
-20.12 0.00 0.00
0 0 0
0 0 0
0 0 0
0.00 482.92 0.00 482.92
-20.12 -20.12
0 0
0 0
0 0
-3 -3
0 0
0 0
0 0
0 0
2915 2915
20 SAHAM TERAKTIF ( 15 - 30 DESEMBER 2008) Volume 1.874.360.500 532.244.500 652.108.000 908.522.000 207.861.000 361.052.500 314.399.500 239.559.000 61.514.000 139.909.500 420.127.500 77.254.000 57.251.000 690.910.500 104.676.000 672.317.000 237.433.500 119.861.500 273.779.500 538.731.000
Nilai 1.715.299.975.000 1.031.334.315.000 738.596.260.000 597.793.740.000 1.092.896.650.000 415.588.745.000 174.161.592.500 500.620.012.500 655.829.175.000 612.308.575.000 85.422.549.000 354.177.137.500 411.265.000.000 63.244.460.000 213.363.525.000 42.223.587.500 220.297.560.000 835.479.225.000 49.052.570.500 139.923.835.000
Frex (x) 49.252 32.484 23.276 17.708 16.400 14.680 13.017 12.734 11.159 11.073 10.640 10.632 9.997 8.978 8.507 8.458 8.138 7.765 7.274 7.269
PERDAGANGAN WARRANT ( 30 DESEMBER 2008 ) Kode Nama Warant Penutupan 26-Des 30-Des AMAG-W Warrant Seri I Asuransi Multi 12/22/2010 9 9 ASRI-W Waran Seri I Alam Sutera Realt 12/16/2009 4 3 ATPK-W Waran Seri I ATPK Resources Tb 7/12/2010 235 235 BABP-W Waran Seri I Bank Bumiputera 12/28/2010 40 40 BAPA-W Waran Seri I Bekasi Asri Pemul 1/11/2013 45 45 BCIC-W5 Waran Seri V Bank Century Tbk 6/17/2010 7 7 BKDP-W Waran Seri I Bukit Darmo Prop 6/11/2010 10 7 BMSR-W Waran Seri I Bintang Mitra Sem 11/20/2013 1 1 BNBR-W Waran Seri I Bakrie & Brothers 4/1/2011 16 16 BTEL-W Warrant Bakrie Telecom Tbk 1/27/2009 13 17 BUDI-W Waran Seri I Budi Acid Jaya Tb 7/10/2012 35 38 BVIC-W Waran Seri IV Bank Victoria In 6/21/2011 50 50 BVIC-W2 Waran Seri V Bank Victoria In 7/10/2013 35 35 CFIN-W Waran Seri IV Clipan Finance I 7/12/2010 8 8 CKRA-W Waran Seri I Citra Kebun Raya 1/26/2013 4 4 COWL-W Waran Seri I Cowell Developmen 12/11/2010 340 340 CPRO-W Waran Seri I Central Proteina 11/23/2009 16 16 CPRO-W2 Waran Seri II Central Proteina 11/23/2009 12 10 CPRO-W3 Waran Seri III Central Protein 11/23/2009 10 10 CPRO-W4 Waran Seri IV Central Proteina 11/23/2009 11 11 CSAP-W Waran Catur Sentosa Adiprana 12/12/2009 4 5 CTRA-W Waran Seri I Ciputra Developme 11/25/2009 30 37 DEWA-W Waran Seri I Darma Henwa Tbk 9/23/2010 25 25 ELTY-W Waran Seri I Bakrieland Devel. 4/29/2010 29 29 GPRA-W Waran Seri I Perdana Gapurapri 10/8/2010 7 6 HOME-W Waran seri I Hotel Mandarine R 7/16/2009 30 30 KARK-W Waran Seri II Dayaindo Resourc 4/13/2011 25 25 KBLV-W Waran Seri I First Media Tbk. 1 1 KBRI-W Waran Seri I Kertas Basuki Rac 7/2/2011 10 17 KOIN-W Waran Seri I Kokoh Inti A. Tbk 4/8/2011 6 6 LAPD-W Waran Seri II Leyand Internati 4/8/2011 50 50 MASA-W Waran Multistrada Arah Sarana 6/11/2010 24 24 MIRA-W Waran Seri I Mitra Rajasa Tbk 11/12/2010 300 300 MIRA-W2 Waran Seri II Mitra Rajasa Tbk 11/25/2011 1 1 MLPL-W Waran Seri I Multipolar Corp. 12/2/2009 5 5 MPPA-W Waran Seri I Matahari Putra P. 7/9/2010 15 15 PEGE-W Waran Seri I Panca Global Sec. 6/18/2010 45 45 PNBN-W Waran Seri IV Bank Pan Indones 7/7/2009 200 200 PNIN-W Waran Seri IV Panin Insurance 7/7/2009 11 10 PNLF-W Waran Seri IV Panin Life Tbk 7/7/2009 24 22 RODA-W Waran Seri II Royal Oak Develo 1/26/2013 60 60 SMMA-W3 Waran Seri III Sinar Mas Multi 7/12/2010 49 49 SMMA-W4 Waran Seri IV Sinar Mas Multia 7/9/2013 134 134 SMRA-W Waran Seri I Summarecon Agung 6/16/2010 20 20 SULI-W Waran Seri I Sumalindo Lestari 7/10/2009 2,550 2,550 TBLA-W Waran Seri I Tunas Baru Lampun 7/13/2011 275 275 TMPI-W Waran Seri II AGIS Tbk 3/17/2011 16 14 TRAM-W Waran Seri I Trada Maritime 9/9/2011 45 45 TRUB-W Waran Seri I Truba Alam Manung 10/9/2009 1,000 1,000 UNSP-W Waran Seri I Bakrie Sumatera P 9/7/2010 99 100 VRNA-W Waran Seri I Verena Oto Financ 6/24/2010 6 6 WEHA-W Waran Seri I Panorama Transpor 5/25/2012 86 86 YPAS-W Waran Seri I Yanaprima Hastape 3/4/2009 7 6
Prb 0 -1 0 0 0 0 -3 0 0 4 3 0 0 0 0 0 0 -2 0 0 1 7 0 0 -1 0 0 0 7 0 0 0 0 0 0 0 0 0 -1 -2 0 0 0 0 0 0 -2 0 0 1 0 0 -1
TRANSAKSI HARIAN OBLIGASI 30 DESEMBER 2008 Daftar seluruh transaksi obligasi yang dilaporkan melalui BEI Seri Jatuh Harga Harga Harga Frek Volume Obligasi Tempo Tertinggi Terendah Penutupan (Mil Rp) FR0021 15-Dec-10 104.50 104.50 104.50 1 50.00 FR0022 15-Sep-11 100.70 100.10 100.10 3 30.00 FR0025 15-Oct-11 96.00 94.95 95.50 4 140.00 FR0026 15-Oct-14 96.80 96.05 96.05 3 30.00 FR0027 15-Jun-15 89.50 89.00 89.45 4 110.00 FR0028 15-Jul-17 100.00 0.00 89.75 2 19.00 FR0028 15-Jul-17 89.75 88.00 89.75 6 97.00 FR0030 15-May-16 95.00 95.00 95.00 1 35.00 FR0033 15-Mar-13 103.70 101.50 102.20 16 530.00 FR0034 15-Jun-21 107.00 100.00 105.70 10 261.00 FR0035 15-Jun-22 108.00 105.50 105.50 4 47.70 FR0036 15-Sep-19 96.75 96.75 96.75 1 25.00 FR0038 15-Aug-18 99.00 96.50 96.50 5 148.00 FR0042 15-Jul-27 87.15 86.75 86.85 3 13.00 FR0043 15-Jul-22 91.00 55.00 55.00 3 104.20 FR0045 15-May-37 100.00 100.00 100.00 1 10.00 FR0046 15-Jul-23 83.81 83.81 83.81 1 120.00 FR0047 15-Feb-28 88.05 88.05 88.05 1 24.40 FR0049 15-Sep-13 90.75 89.50 89.50 2 30.00 GBRB0002MyBF 15-Jun-09 100.75 100.72 100.75 2 30.00 GBRB0016NvBF 15-Aug-11 104.00 103.50 103.50 2 130.00 GBRB0017NvBF 15-Jan-12 103.25 103.20 103.25 2 20.00 GBRB0019NvBV 25-Dec-14 100.02 100.02 100.02 1 55.91 IFR0001 15-Aug-15 83.75 68.00 83.75 3 11.50 ORI001 9-Aug-09 99.00 87.00 87.00 3 3.18 ORI002 28-Mar-10 97.50 96.90 96.90 3 54.00 ORI003 12-Sep-11 94.00 77.10 88.90 4 38.04 ORI004 12-Mar-12 100.14 92.10 92.10 4 70.60 ORI005 15-Sep-13 98.25 89.10 89.10 2 0.27 SPN090731 31-Jul-09 94.00 93.73 94.00 2 21.00 ZC0004 20-Feb-10 87.10 84.75 84.75 5 35.00 ADMF02A 8-Jun-09 100.60 98.87 99.55 5 22.00 BBTN10A 25-May-09 100.75 98.36 98.36 2 2.00 BBTN11 6-Jul-10 100.00 100.00 100.00 1 1.00 BBTN12 19-Sep-16 88.00 88.00 88.00 1 5.00 BDMN01A 19-Apr-10 88.00 84.28 88.00 4 16.00 BJBR04B 5-Oct-09 95.60 95.60 95.60 1 5.00 BLAM02 9-Nov-12 101.50 101.50 101.50 1 0.50 BTEL01 4-Sep-12 100.00 100.00 100.00 1 0.50 BVIC02A 21-Mar-12 101.50 101.50 101.50 1 0.50 CMNP03B 8-Jun-09 100.85 98.45 98.45 2 5.00 ELTY01A 11-Mar-11 89.13 88.61 88.61 2 12.00 ELTY01B 11-Mar-13 94.41 94.41 94.41 1 3.00 FIFA06C 21-Apr-09 102.30 102.28 102.28 2 4.00 FIFA08A 18-May-09 99.00 99.00 99.00 1 1.00 FREN01 15-Mar-12 99.75 99.55 99.75 2 4.00 INDF03 13-Jul-09 101.60 99.30 99.30 2 3.00 INDF04 15-May-12 85.04 85.00 85.04 2 10.00 JPFA01 11-Jul-12 100.75 100.55 100.75 2 4.00 JPRO01 28-Jun-12 101.98 101.78 101.98 2 2.00 MEDC01 12-Jul-09 101.08 101.08 101.08 1 1.20 MPPA02A 11-May-09 100.98 99.07 100.57 3 7.05 MPPA02B 11-May-09 101.95 101.95 101.95 1 3.90 OTMA05A 19-Jun-09 97.30 97.30 97.30 1 2.00 PLJA01C 12-Jul-10 95.00 95.00 95.00 1 2.00 PNBN02B 19-Jun-12 83.00 83.00 83.00 1 2.00 PNBN02C 19-Jun-14 101.20 101.20 101.20 1 1.00 RENT01B 11-Nov-09 100.00 100.00 100.00 1 0.10 RENT01C 11-Nov-09 100.00 100.00 100.00 1 0.60 SIKISAT03 9-Apr-13 92.00 92.00 92.00 1 5.00 SIKSMRA01 25-Jun-13 100.00 100.00 100.00 1 3.00 SONA01B 28-Jun-09 104.50 104.50 104.50 1 0.60 TRIM01 13-Jul-09 99.05 99.05 99.05 1 2.10 TRIM02B 12-Jul-09 99.30 99.30 99.30 1 1.00 TUFI05A 27-Feb-09 98.98 98.90 98.98 5 31.00 WOMF02C 7-Jun-09 100.00 98.93 100.00 2 2.00 WOMF03B 7-Jun-09 99.45 99.30 99.45 3 18.50 WOMF04A 29-May-10 98.00 98.00 98.00 1 2.00 WOMF04C 29-Nov-11 82.04 82.00 82.04 4 9.00
Nilai (Mil Rp) 52.2500 30.1490 133.8320 28.9640 97.9475 4.0000 86.7735 33.2500 542.3125 273.9357 50.9775 24.1875 143.6990 11.2945 91.4878 10.0000 100.5720 21.4842 26.9750 30.2205 134.8000 20.6450 55.9201 9.3950 2.7879 52.3420 32.7136 70.4758 0.2453 19.7378 30.3525 21.8569 1.9911 1.0000 4.4000 13.7820 4.7800 0.5075 0.5000 0.5075 4.9466 10.6436 2.8324 4.0913 0.9900 3.9861 3.0250 8.5020 4.0258 2.0376 1.2130 7.0040 3.9761 1.9460 1.9000 1.6600 1.0120 0.1000 0.6000 4.6000 3.0000 0.6270 2.0801 0.9930 30.6737 1.9893 18.3832 1.9600 7.3818
C M Y K
Hal09(1272)nas