May 25, 2012 by Al Watan Daily

STOCKS WITH NBK CAPITAL

ALWATAN DAILY friday, may 25, 2012

April 2009 May21, 24, 2012 Rebased RebasedPerformance Performance 115115

113

Bull/Bear Indicator Bull/Bear Indicator

DailyIndex Index Performance Snapshot Daily Performance Snapshot

1% 6%

2% 6% Oman

113

110

111

110

Qatar

2% 0%

95 24-Feb-12 85

24-Mar-12

24-Apr-12

S&P 20-Mar-09 GCC Large/ Mid S&P Pan 3-Feb-09 Arab Large/ 18-Feb-09 Mid Composite 19-Jan-09 5-Mar-09 4-Apr-09

-6%-2

19-Apr-0

Composite

MENA Indices Highlights Country (Index)

Index Level

% Chg.

52 Wk High

YTD

2,465 5,250

-0.4% -4.0%

2.5% 9.3%

2,775 10,090

2,293 4,130

12 2,183

Qa UAUAE Qatar (DSM Index) (ADSM Index)

8,463 2,695

-0.1% 0.6%

-3.5% 12.8%

8,892 5,148

8,071 2,137

79 122

127,789 69,783

11.57 7.29

Ba Qa Bahrain Qatar(BSE (DSMIndex) Index)

1,145 5,590

0.7% 3.9%

0 196

17,194 65,352

9.05 8.85

Jo Jordan (Amman General Index)

1,896

26,345

UAE (DFM(KSE Index) Ku Kuwait Weighted Index)

OmOman UAE(MSM (DFMIndex) Index)

410

1,480 406

5,708 1,745

Eg Egypt (EGX 30 Index)

OmOman (MSM Index)

Ba Bahrain (BSE Index)

M Morocco (Casa All Shares Index)

Eg Egypt (Hermes Egypt Index (HFI))*

Le Lebanon (Beirut SE Index)

Jo Jordan (Amman General Index)

Pa Palestine (Al-Quds Index)

M Morocco (Casa All Shares Index)*

Tu Tunisia (Tunis SE Index)

Le Lebanon (Beirut SE Index)* *Market Closed

Pa Palestine (Al-Quds Index)

4,972

5,478

1,681

9,912

463

1,154

2,825 453

10,621

5,091

1,094 546

Tu Tunisia (Tunis SE Index)* * Market Closed

3,282

-0.5%

1.0%

0.0% 1.8%

9.3% -0.2%

-0.2% 1.9%

0.2% 6.6%

0.1% -18.8%

1.0%

37.3%

5.1%

0.7%

-1.1%

-4.9%

0.4%

0.1%

0.0%

-6.8%

-10.9%

8.5%

-1.9%

2.2%

-0.3%

-0.6%

2.4%

-5.0%

6,082 5,860

396

5 305

3,587

2,180

1,879

12,109 2,903

12,203

1,033

1,379

5,044 513

23.6%

739

5,141

2,119

13.6%

4,224

1,572 328

1,164

2,551 454

9,406

4,091

1,043

2,837

407

11.92

100,560 65,137 264,263

17,875 37,413

0.70 1.52

9.50

18,727

14.32

33,782

12.71

9,816

16.35

63,640

2.82

1.56

6.20

2,459

0.81

2.15

9.02

59,990

1.07

18.36

8,507

1.29

7.67

10,369

1.53

8.07

52,183

1.68

12.48

2 0

1.37

3.95

1.80

6.47

2,079

0.86

8.67

6,576

2.50

13.85

1.92

SAUDI ARABIA *Market Closed

ABABurgan Co. for Well Drilling

KWD 0.780 -13.1% -3.7% KWD 0.265 KWD 0.28 SAR 22.95

225 Saudi Industrial Inv. Grp.

101 Riyad Bank

KWD 1.400 SAR 48.00

-2.8% -8.6%

SAR 24.70

-6.4%

25,056,601 10,535,750

VFQVodafone Qatar (QA)

Turnover (USD)

9,194,525

BREBarwa Real Estate Co. (QA)

343,553,085 5,505,384

201 Basic Industries BO Saudi Boubyan Bank (KUW)Corp. (KSA)

119,955,261 5,194,363

115 (KSA) KFIAlinma KuwaitBank Finance House (KUW)

97,126,838

NBKNational Bank of Kuwait (KUW)

Advance/Decline Ratio

7,931 / 5,916

Tadawul Index 52 week High / Low

110

Turnover (SAR '000)

1,382,463,098

Market Cap. (SAR '000)

-6.8%

Turnover (USD)

MENA Highest Turnover

ZAI Zain Kuwait (KUW)

62%

% of stocks trading above 1yr avg. price

-0.0345 -8.9%

SAR 13.70

GCC Highest Turnover

88,742,222 64,280,166

7,061 (0.0%)

Tadawul Index (% Chg.)

115

-9.9%

KWD -3.8% Close0.204 % Chg.

EMAEmaar Properties (UAE) Best Performers

Summary

% Chg.

AED 3.56

KFI Kuwait Finance House (KUW)

Rebased Performance

8.0%

UABUnited Arab Bank

0.88 201 CGSaudi Combined Contracting 1.74 BasicGrp Industries Corp. Co.

9.96

15,024

MENA Worst Performers

1.94 FAC CBK CommercialFacilities Bank of Co. Kuwait 1.37 Commercial 1.60 ### Oula Fuel Marketing 0.88 238 Rabigh Petrochem. Co.

10.16 6.87

56,981

10.29 9.99

1.00 1.77

8.0%

OMR 0.720

GCC Worst Performers

1.86

1.4%

QAR 21.60

BKMBankMuscat

PB1.43

1.8% 8.6%

KWD 0.710

QGTQatar Gas Transport Co.

PE 16.53 8.15 10.24

31,283 98,547

9,747

3,418

Mkt. Cap. 368,627 USD million

19 718

5,419 1,433

1,129 4,230

5,628

1,301 316

1,364 12,627

14,635

-7.2%

0.9%

1,754 787

-3.3%

7.0%

445

Turnover USD million

2.1% 8.8%

AED 2.85 QAR 6.35

ZAI Zain Kuwait

6.9% 9.8%

QAR 27.25 OMR 0.703

CBDCommercial Bank of Dubai KCB Al Khaliji Commercial Bank

Trailing

UASa UAE (ADX Index) Saudi Arabia (Tadawul All Share Index)

Ku Kuwait (KSE Weighted Index)

10.0% YTD

USD5.60 0.155 SAR

BRE BarwaEngineering Real Estate&Co. GEC Galfar Contracting

Trailing

Mkt. Cap. USD million

Index 7,061

% Chg.-

52 Wk 5,916 Low

Turnover USD million

Sa Saudi Arabia (Tadawul All Share Index)* Country (Index)

Level

52 Wk 7,931 High

52 Wk Low

% Chg.

USD 0.950% Chg. 9.2% Close

ITHKingdom Ithmaar Bank 3 428 Hldg. Co.

Period's Liquidity Ratio (PLR x)*

MENA Indices Highlights

4 BARAlbaraka Banking Grp.

Period's Liquidity 1 Ratio (PLR x)

-1

Abu Dhabi

MENA Best Performers

-1%

24-May-12

Tunisia Abu Dhabi

GCC Best Performers

Saudi

Palestine Palestine

Kuwait

Dubai Dubai

Abu Dhabi

Saudi Qatar

-2%

-6%

Qatar Oman

102

-4%

Dubai Oman

Oman Morocco

Kuwait

100

-2% -1%

Qatar Abu Dhabi Bahrain

Jordan Kuwait

105

Kuwait

Egypt Jordan

Return DailyDaily Return (%)(%)

Dubai

Bahrain Bahrain

105

100

Bahrain

Close #N/A

#N/A

% Chg.

#N/A

105

Highest Turnover

102 100

100

24-Mar-12

24-Apr-12

S&P GCC Large/Mid Composite

Turnover (SAR) 7020.SSE Etihad Etisalat Co. #N/A #N/A #N/A #N/A #N/A #N/A

1 Al Rajhi Bank

#N/A

95 24-Feb-12

Worst Performers

24-May-12

#N/A

% Chg.

66.75 #N/A

#N/A

7020.SSE Etihad Etisalat Co.

66.75 -

#N/A

Saudi SE

Quotes Company Name 1 Al Rajhi Bank

Close 73.25

Daily % Chg.

High -

Low

Turnover (SAR '000)

1 Alinma Bank

13.05

1 Arab National Bank

28.90

2 Almarai Co.

67.25

Volume ('000) -

52-Week High 82.75

67.25

71.75

48.41

16.25

33.70

% Change

Low

on high -11.5%

YTD 5.4%

12 mths

14.3

25.1%

26,900,000

23.5

39.6%

28.6%

26.60

-14.2%

5.1%

-9.4%

1 Bank AlBilad

26.90

32.90

17.20

-18.2%

35.5%

39.4%

1 Banque Saudi Fransi

35.80

40.00

30.00

-10.5%

6.3%

4 Emaar the Economic City

10.85

13.60

6.20

-20.2%

1 Bank Al Jazira

4 Dar Al Arkan Real Estate Dev. Co. 7 Etihad Etisalat Co.

4 Jabal Omar Development Co. 4 Jarir Marketing Co.

4 Kingdom Holding Co.

2 National Industrialization Co.

2 Rabigh Refining & Petrochemical Co. 1 Riyad Bank

1 Samba Financial Grp.

2 Saudi Arabian Fertilizer Co.

1 Saudi Arabian Mining Co.

2 Saudi Basic Industries Corp. 3 Saudi Cement Co.

5 Saudi Electricity Co.

25.00

11.20

66.75

19.55

153.00 11.00

33.30

21.05

23.60

47.70

179.00

30.80

90.25

95.00

13.10

1 Saudi Hollandi Bank

27.20

2 1 Saudi Investment Bank 2 Saudi Kayan Petrochemical Co. 7 Saudi Telecom Co. 2

20.05

22 Saudi Industrial Investment Grp.

Saudi International Petrochemical Co.

Savola Group Co. 0 3 Southern Province Cement Co. 0 1 SABB 3 Yamama Saudi Cement Co.

2 Yanbu National Petrochemicals Co. 7 Zain - Saudi Arabia

23.20 17.35

16.30

31.90

13.85

15.75 6.05

32.60

-34.4%

-18.2%

26.90

23.10

-12.3%

1.3%

28.10

56.75

7.05

-16.0%

21.00 42.40

-10.5%

109.75

87.75

-13.4%

16.30

37.50

98.00

24.25

57.25

12.85

-18.0%

15.50

-23.5%

21.30

15.55

42.60

33.00

101.75

106.75

48.40

83.25

47.60 8.95

35.50

37.00

56.25

11.50

32.7%

-1.4%

44,750,000

11.0

4.9

-1.3%

-11.2%

285,000,000

9.9

2.0

-5.8%

-4.0%

54,582,379

2.4%

-10.4%

1.7%

-7.5%

12.4%

42,930,000

28,490,000

nmf

9.9

46.3

1.5 2.2

1.5

1.7

14.6

8.8%

10,795,680

10.0

1.5

1.8%

-5.2%

7,351,667

10.0

1.4

-6.3%

-9.7%

24,450,000

nmf

1.6

7.4%

-2.5% -8.4%

70.00

-4.7%

18.3%

42.8%

47.40

-41.9%

-30.9%

-23.8%

5.25

-22.2%

61.3%

22.6%

-15.4%

18,562,368

nmf

13,808,250

-17.4%

42.1%

10.2%

41.60

2.0

1.2

22.1%

-5.4%

2.6

10.7

18,439,800

-19.0%

18.6%

27.82

nmf

35,400,000

-24.3%

-8.3%

-0.3%

8.8

0.8

1.6

-9.5%

-5.9%

23.70

18,169,770 40,764,705

9.5%

17.75

21.00

1.2

22.9%

-7.2%

-19.6%

24.45

nmf

10.9

7.8

24.3%

25.3%

18.55

9,222,500

12,096,000

1.5

9.4

-7.9%

21.42

25.30

44.7%

27.7

17.0

21.7%

29.30

9.9%

-17.9%

-15.9%

165.00

35.00

-25.1%

200.00

-7.3%

1.6

9,180,000

50.75

13.10

10.8

7,500,000

40.4%

32,363,840

46,725,000

108.67

3.7

1.5

-7.4%

29.5%

27.1%

60.9%

1.2

2.0

27.1%

-14.6%

11.0

3.4

19.7

-3.6%

11.10

38.3

8,070,000

25.1%

47.6%

165.00

22.90

24,565,000

54.5%

19,575,000

-19.1%

50.00

47.5%

69.25

40.10

35.40

-21.6%

109,875,000

-19.7%

17.5%

Trailing PE

-3.3%

9.05

-6.3%

Market Cap. (SAR '000)

23.3%

14.4% 8.2%

27.8% 5.3%

-0.8%

10,440,000 9,542,500

80,200,000

22.6

21.0 13.4

4.7

1.1

1.7 1.1

9.3

1.6

14,245,000

14.9

5.8

9,801,000

11.7

2.8

17,700,000

35,000,000 26,775,000

12,530,000

13.9

11.7 8.4

nmf

2.1

2.0 2.4

3.2